Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 22.16 22.20 21.99 643,640
6/21/2017 22.24 22.27 22.11 637,777
6/20/2017 22.15 22.20 21.97 459,686
6/19/2017 22.12 22.17 21.61 557,744
6/16/2017 21.82 22.09 21.65 993,212
6/15/2017 22.09 22.27 22.05 274,915
6/14/2017 22.12 22.25 22.04 471,563
6/13/2017 22.16 22.18 22.02 502,475
6/12/2017 22.23 22.23 21.84 464,869
6/9/2017 21.86 22.02 21.51 504,009
6/8/2017 21.63 21.74 21.49 395,493
6/7/2017 21.70 21.78 21.35 533,376
6/6/2017 21.45 21.75 21.43 483,218
6/5/2017 21.73 21.91 21.69 290,103
6/2/2017 21.95 22.08 21.82 468,809
6/1/2017 21.82 21.86 21.50 485,933
5/31/2017 21.60 21.65 21.24 808,755
5/30/2017 21.47 21.62 21.32 405,873
5/26/2017 21.67 21.94 21.54 392,009
5/25/2017 21.94 22.11 21.90 289,768
Copyright 2017, © S&P Global Market Intelligence  Terms of Use