Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 21.36 21.39 20.90 565,324
2/22/2018 20.90 21.35 20.86 1,210,599
2/21/2018 20.97 21.60 20.96 739,778
2/20/2018 21.54 21.94 21.47 939,964
2/16/2018 21.73 21.84 20.85 981,910
2/15/2018 21.29 21.35 21.08 545,393
2/14/2018 21.03 21.09 20.59 1,041,989
2/13/2018 20.89 20.97 20.53 1,004,000
2/12/2018 20.72 20.83 20.01 1,024,991
2/9/2018 20.69 20.78 20.09 937,056
2/8/2018 20.26 21.01 20.26 870,776
2/7/2018 20.84 21.23 20.82 953,444
2/6/2018 20.99 21.00 20.57 899,385
2/5/2018 20.97 21.63 20.92 898,776
2/2/2018 21.53 21.60 21.20 849,320
2/1/2018 21.53 22.11 21.50 620,239
1/31/2018 21.89 21.92 21.54 1,239,840
1/30/2018 21.58 21.85 21.51 1,111,049
1/29/2018 21.88 22.00 21.84 705,994
1/26/2018 21.96 21.98 21.82 505,945
Copyright 2018, © S&P Global Market Intelligence  Terms of Use