Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 22.65 22.67 22.48 900,908
6/21/2018 22.52 22.56 22.07 944,384
6/20/2018 22.22 22.26 21.86 593,058
6/19/2018 21.90 22.18 21.85 688,606
6/18/2018 22.14 22.16 21.96 571,966
6/15/2018 22.13 22.31 22.10 1,098,670
6/14/2018 22.20 22.27 22.04 632,149
6/13/2018 22.12 22.74 22.06 572,451
6/12/2018 22.66 22.72 22.55 707,127
6/11/2018 22.72 22.83 22.62 576,366
6/8/2018 22.70 22.77 22.52 709,908
6/7/2018 22.58 22.90 22.46 1,274,806
6/6/2018 22.79 22.81 22.47 719,364
6/5/2018 22.49 22.71 22.43 1,009,573
6/4/2018 22.52 22.53 22.14 806,693
6/1/2018 22.15 22.15 21.95 914,144
5/31/2018 22.12 22.17 21.92 888,555
5/30/2018 22.29 22.34 21.94 437,765
5/29/2018 22.02 22.13 21.82 669,998
5/25/2018 21.95 22.00 21.74 434,995
Copyright 2018, © S&P Global Market Intelligence  Terms of Use