Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 21.16 21.39 21.15 484,192
8/16/2017 21.25 21.41 21.20 495,648
8/15/2017 21.22 21.30 21.07 270,488
8/14/2017 21.33 21.43 21.20 529,619
8/11/2017 21.11 21.20 20.91 442,559
8/10/2017 21.13 21.30 21.07 319,376
8/9/2017 21.21 21.61 21.09 434,946
8/8/2017 21.43 21.65 21.37 398,501
8/7/2017 21.69 21.71 21.45 350,071
8/4/2017 21.72 21.78 21.59 361,395
8/3/2017 21.63 21.68 21.41 365,843
8/2/2017 21.55 21.80 21.49 321,786
8/1/2017 21.76 21.99 21.72 384,948
7/31/2017 21.75 21.79 21.45 505,743
7/28/2017 21.71 22.25 21.37 931,221
7/27/2017 22.06 22.12 21.78 266,756
7/26/2017 22.01 22.15 21.86 433,179
7/25/2017 22.03 22.23 21.91 682,115
7/24/2017 22.15 22.49 22.14 397,203
7/21/2017 22.49 22.61 22.37 326,780
Copyright 2017, © S&P Global Market Intelligence  Terms of Use