Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/19/2017 21.90 22.08 21.65 375,833
5/18/2017 21.77 21.94 21.71 528,714
5/17/2017 21.83 22.13 21.71 561,168
5/16/2017 21.99 22.12 21.95 471,250
5/15/2017 22.05 22.29 22.01 408,596
5/12/2017 22.10 22.27 22.08 645,318
5/11/2017 22.24 22.24 21.95 558,040
5/10/2017 22.24 22.33 21.97 486,447
5/9/2017 22.03 22.25 21.95 478,037
5/8/2017 22.23 22.56 22.16 484,464
5/5/2017 22.45 22.78 22.22 466,381
5/4/2017 22.46 22.50 21.92 765,670
5/3/2017 22.25 22.67 22.05 1,012,364
5/2/2017 22.57 22.91 22.51 820,504
5/1/2017 22.93 22.97 22.36 853,607
4/28/2017 22.50 22.61 22.17 831,674
4/27/2017 22.48 22.71 22.43 902,620
4/26/2017 22.60 22.69 22.33 902,684
4/25/2017 22.63 22.66 22.23 640,882
4/24/2017 22.27 22.64 22.05 607,911
Copyright 2017, © S&P Global Market Intelligence  Terms of Use