Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 22.74 22.88 22.56 285,711
4/23/2019 22.56 22.62 21.93 508,629
4/22/2019 22.05 22.35 21.65 572,996
4/18/2019 22.29 22.36 22.07 230,677
4/17/2019 22.17 22.43 22.09 311,358
4/16/2019 22.37 22.80 22.31 668,217
4/15/2019 22.81 23.10 22.74 317,272
4/12/2019 22.99 23.03 22.62 391,246
4/11/2019 22.86 23.12 22.77 329,656
4/10/2019 23.05 23.13 22.74 550,626
4/9/2019 22.67 22.76 22.50 564,181
4/8/2019 22.76 23.05 22.67 250,503
4/5/2019 23.00 23.03 22.84 378,930
4/4/2019 22.90 22.95 22.66 416,863
4/3/2019 22.74 22.87 22.69 366,577
4/2/2019 22.79 22.86 22.57 572,326
4/1/2019 22.81 22.85 22.43 718,773
3/29/2019 22.51 22.64 22.37 624,051
3/28/2019 22.60 22.61 22.38 332,292
3/27/2019 22.44 22.72 22.38 710,160
Copyright 2019, © S&P Global Market Intelligence  Terms of Use