Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 22.52 22.61 22.39 821,997
2/21/2019 22.42 22.53 22.24 963,009
2/20/2019 22.41 23.07 22.33 1,694,867
2/19/2019 23.09 23.21 22.80 1,088,289
2/15/2019 22.82 22.87 22.67 619,559
2/14/2019 22.68 23.04 22.54 680,680
2/13/2019 22.80 22.83 22.55 576,315
2/12/2019 22.74 22.85 22.64 451,624
2/11/2019 22.76 22.88 22.68 346,105
2/8/2019 22.73 23.01 22.64 855,975
2/7/2019 22.82 22.86 22.25 826,223
2/6/2019 22.36 22.37 22.15 545,689
2/5/2019 22.30 22.30 22.14 462,879
2/4/2019 22.29 22.29 21.79 476,449
2/1/2019 21.95 22.13 21.59 552,797
1/31/2019 22.07 22.08 21.38 742,189
1/30/2019 21.60 21.70 21.35 347,364
1/29/2019 21.35 21.37 21.19 717,979
1/28/2019 21.25 21.36 21.13 525,069
1/25/2019 21.22 21.23 20.82 345,429
Copyright 2019, © S&P Global Market Intelligence  Terms of Use