Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 23.43 23.44 23.21 200,701
8/16/2018 23.24 23.31 23.07 271,602
8/15/2018 23.10 23.12 22.90 337,794
8/14/2018 22.98 23.08 22.86 345,131
8/13/2018 22.80 22.97 22.68 499,215
8/10/2018 22.95 23.16 22.93 475,164
8/9/2018 23.11 23.30 23.09 421,602
8/8/2018 23.16 23.45 23.14 317,830
8/7/2018 23.42 23.55 23.23 717,774
8/6/2018 23.33 23.48 23.22 669,521
8/3/2018 23.27 23.39 23.15 723,014
8/2/2018 23.22 23.38 23.20 463,653
8/1/2018 23.31 23.32 22.90 797,938
7/31/2018 23.18 23.33 22.53 1,298,743
7/30/2018 22.54 22.95 22.49 979,673
7/27/2018 22.92 23.14 22.64 845,205
7/26/2018 22.75 22.80 22.60 395,687
7/25/2018 22.73 22.90 22.62 465,278
7/24/2018 22.62 22.74 22.55 559,146
7/23/2018 22.65 22.67 22.48 626,372
Copyright 2018, © S&P Global Market Intelligence  Terms of Use